La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 677,19 +350,45 (+0,57 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:14100.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14100000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 4,464.40 | 5,553.00 | 5,595.70 | 0.00 | - | 1 | 5 | 111.72% |
| NDX240719C14100000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,645.00 | 2,776.80 | 2,798.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241115C14100000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,615.13 | 3,555.50 | 3,580.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 2024-12-20 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP250331C14100000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 5,910.50 | 6,126.00 | 6,287.90 | 0.00 | - | - | 1 | 44.35% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14100000 | 2024-06-13 12:30PM EDT | 2024-06-21 | 0.75 | 0.15 | 1.05 | 0.00 | - | 5 | 113 | 78.93% |
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 2024-06-28 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 191.54% |
| NDXP240705P14100000 | 2024-06-07 3:05PM EDT | 2024-07-05 | 3.40 | 1.90 | 2.80 | 0.00 | - | 1 | 12 | 51.75% |
| NDX240719P14100000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 5.50 | 5.70 | 6.90 | +0.80 | +17.02% | 65 | 27 | 45.26% |
| NDX240816P14100000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 16.35 | 9.60 | 11.40 | 0.00 | - | 3 | 63 | 36.01% |
| NDX240920P14100000 | 2024-04-11 10:07AM EDT | 2024-09-20 | 96.76 | 40.80 | 44.50 | 0.00 | - | 10 | 28 | 35.75% |
| NDXP240930P14100000 | 2024-05-03 10:00AM EDT | 2024-09-30 | 64.00 | 33.60 | 40.10 | 0.00 | - | 1 | 1 | 33.43% |
| NDX241115P14100000 | 2024-05-23 11:29AM EDT | 2024-11-15 | 60.00 | 38.40 | 54.20 | 0.00 | - | 1 | 4 | 29.59% |
| NDX241220P14100000 | 2024-05-22 10:01AM EDT | 2024-12-20 | 82.98 | 56.30 | 67.10 | 0.00 | - | 5 | 152 | 27.85% |
| NDXP241231P14100000 | 2024-04-29 12:20PM EDT | 2024-12-31 | 182.50 | 96.70 | 102.70 | 0.00 | - | 1 | 0 | 29.62% |
| NDX250516P14100000 | 2024-06-12 2:02PM EDT | 2025-05-16 | 137.30 | 136.00 | 155.00 | 0.00 | - | - | 8 | 25.20% |
| NDX250620P14100000 | 2024-05-02 1:23PM EDT | 2025-06-20 | 334.41 | 202.00 | 242.00 | 0.00 | - | 4 | 32 | 27.01% |
| NDX251219P14100000 | 2024-06-05 11:28AM EDT | 2025-12-19 | 322.03 | 258.00 | 298.00 | 0.00 | - | 1 | 11 | 23.52% |
